Janus Henderson Group PLC (JHG)

USD 42.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 22.25 22.54 22.01 22.5 1.45 Million
08 May, 2019 22.3 22.77 22.22 22.5 1.61 Million
07 May, 2019 22.08 22.44 21.84 22.28 2.29 Million
06 May, 2019 21.7 22.48 21.63 22.4 2.44 Million
03 May, 2019 21.8 23.47 21.8 22.54 5.04 Million
02 May, 2019 24.08 24.3 22.94 23.48 4.34 Million
01 May, 2019 25.17 25.44 24.94 25.12 2.03 Million
30 Apr, 2019 25.25 25.39 24.89 25.07 1.52 Million
29 Apr, 2019 25.62 25.62 25.12 25.19 1.41 Million
26 Apr, 2019 25.3 25.61 25.12 25.5 1.29 Million