Janus Henderson Group PLC (JHG)

USD 42.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 24.15 24.46 23.85 24.39 2.7 Million
09 Apr, 2019 24.9 24.94 23.98 24.19 2.43 Million
08 Apr, 2019 25.25 25.35 25.05 25.17 1.45 Million
05 Apr, 2019 25.31 25.38 25.0 25.34 1.2 Million
04 Apr, 2019 25.34 25.34 25.06 25.3 1.05 Million
03 Apr, 2019 25.47 25.63 25.28 25.36 617 Thousand
02 Apr, 2019 25.1 25.51 25.01 25.21 905 Thousand
01 Apr, 2019 25.17 25.43 24.85 25.37 1.05 Million
29 Mar, 2019 25.0 25.15 24.84 24.98 842 Thousand
28 Mar, 2019 24.71 25.05 24.61 24.82 934.9 Thousand