Janus Henderson Group PLC (JHG)

USD 42.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 25.7 25.72 25.21 25.35 1.13 Million
24 Apr, 2019 25.59 25.81 25.43 25.65 987.2 Thousand
23 Apr, 2019 25.47 25.83 25.27 25.62 1.14 Million
22 Apr, 2019 25.53 25.71 25.46 25.58 596.2 Thousand
18 Apr, 2019 25.41 25.6 25.16 25.53 719.5 Thousand
17 Apr, 2019 25.6 25.64 25.28 25.5 894.2 Thousand
16 Apr, 2019 25.13 25.63 24.93 25.59 842.2 Thousand
15 Apr, 2019 24.79 24.99 24.75 24.9 903.4 Thousand
12 Apr, 2019 24.71 24.97 24.48 24.8 979.7 Thousand
11 Apr, 2019 24.19 24.53 24.08 24.45 2.24 Million