Janus Henderson Group PLC (JHG)

USD 42.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 24.5 24.91 24.42 24.8 842.8 Thousand
26 Feb, 2019 24.28 24.69 24.21 24.58 780.7 Thousand
25 Feb, 2019 24.53 24.78 24.21 24.28 906 Thousand
22 Feb, 2019 24.2 24.49 24.01 24.28 757.4 Thousand
21 Feb, 2019 24.75 24.8 23.95 24.06 980.2 Thousand
20 Feb, 2019 24.25 24.84 24.13 24.82 1.09 Million
19 Feb, 2019 24.1 24.5 24.06 24.29 1.45 Million
15 Feb, 2019 23.36 23.81 23.29 23.77 872 Thousand
14 Feb, 2019 23.08 23.46 22.86 23.24 914.9 Thousand
13 Feb, 2019 23.04 23.62 23.04 23.5 950.9 Thousand