Janus Henderson Group PLC (JHG)

USD 42.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 24.6 24.88 24.45 24.83 1.25 Million
12 Mar, 2019 24.94 25.29 24.54 24.56 1.23 Million
11 Mar, 2019 23.82 24.46 23.82 24.41 1.26 Million
08 Mar, 2019 23.41 23.79 23.26 23.61 828.3 Thousand
07 Mar, 2019 23.95 24.19 23.55 23.57 789.2 Thousand
06 Mar, 2019 24.36 24.45 24.04 24.06 632.6 Thousand
05 Mar, 2019 24.6 24.77 24.25 24.41 766.2 Thousand
04 Mar, 2019 24.73 24.88 24.31 24.43 938.5 Thousand
01 Mar, 2019 24.7 25.1 24.44 24.7 921.5 Thousand
28 Feb, 2019 24.89 24.95 24.38 24.5 1 Million