Janus Henderson Group PLC (JHG)

USD 42.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 24.8 24.88 24.43 24.72 1.17 Million
26 Mar, 2019 24.21 24.9 24.21 24.86 1.15 Million
25 Mar, 2019 24.12 24.23 23.7 23.98 918.4 Thousand
22 Mar, 2019 24.62 24.85 23.9 24.17 845.7 Thousand
21 Mar, 2019 24.66 25.11 24.34 24.87 866.8 Thousand
20 Mar, 2019 25.12 25.31 24.65 24.78 1.02 Million
19 Mar, 2019 25.62 25.62 25.09 25.16 874.3 Thousand
18 Mar, 2019 25.04 25.51 24.91 25.47 1.15 Million
15 Mar, 2019 24.39 24.93 24.06 24.8 6.28 Million
14 Mar, 2019 24.8 24.92 24.4 24.43 1.07 Million