Janus Henderson Group PLC (JHG)

USD 42.43

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 21.39 21.56 21.06 21.37 710.2 Thousand
10 Jan, 2019 21.15 21.5 21.05 21.39 1.32 Million
09 Jan, 2019 21.46 21.5 21.01 21.24 1.38 Million
08 Jan, 2019 21.41 21.68 21.39 21.46 938.1 Thousand
07 Jan, 2019 20.89 21.41 20.6 21.27 722.7 Thousand
04 Jan, 2019 20.89 21.12 20.49 20.8 963.8 Thousand
03 Jan, 2019 20.61 20.91 20.46 20.61 1.01 Million
02 Jan, 2019 20.44 20.95 20.19 20.65 934.8 Thousand
31 Dec, 2018 20.54 20.78 20.41 20.72 1.33 Million
28 Dec, 2018 20.41 20.78 20.23 20.47 792.8 Thousand