Janus Henderson Group PLC (JHG)

USD 42.43

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 20.37 20.73 20.24 20.37 644.2 Thousand
11 Dec, 2018 20.62 20.7 20.02 20.02 960.7 Thousand
10 Dec, 2018 20.89 20.89 20.04 20.3 1.5 Million
07 Dec, 2018 21.34 21.52 21.0 21.14 1.64 Million
06 Dec, 2018 22.35 22.35 21.02 21.7 1.47 Million
04 Dec, 2018 23.42 23.53 22.69 22.79 1.23 Million
03 Dec, 2018 23.62 23.89 23.45 23.54 1.08 Million
30 Nov, 2018 23.32 23.46 22.99 23.4 2.05 Million
29 Nov, 2018 23.25 23.55 23.16 23.29 626.4 Thousand
28 Nov, 2018 23.23 23.37 22.77 23.37 688.8 Thousand