Janus Henderson Group PLC (JHG)

USD 42.43

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 19.67 20.26 19.63 20.25 1.04 Million
26 Dec, 2018 19.36 20.06 19.0 20.03 616.1 Thousand
24 Dec, 2018 19.38 19.61 19.16 19.21 352.3 Thousand
21 Dec, 2018 19.66 20.15 19.47 19.48 4.34 Million
20 Dec, 2018 19.26 20.0 19.21 19.7 1.63 Million
19 Dec, 2018 19.73 19.98 19.06 19.21 1.11 Million
18 Dec, 2018 19.7 19.94 19.47 19.77 1.4 Million
17 Dec, 2018 19.75 20.43 19.65 19.79 1.12 Million
14 Dec, 2018 19.9 20.17 19.71 19.75 765.6 Thousand
13 Dec, 2018 20.41 20.46 19.98 20.07 891.2 Thousand