Janus Henderson Group PLC (JHG)

USD 42.43

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 24.03 24.41 23.6 23.84 1.23 Million
26 Oct, 2018 23.66 23.81 23.2 23.68 994.4 Thousand
25 Oct, 2018 23.17 24.01 23.06 23.83 1.12 Million
24 Oct, 2018 23.5 23.55 22.86 22.94 683.4 Thousand
23 Oct, 2018 23.39 23.69 23.02 23.51 1.1 Million
22 Oct, 2018 23.93 24.05 23.75 23.78 1.07 Million
19 Oct, 2018 23.61 23.91 23.55 23.8 638.1 Thousand
18 Oct, 2018 24.12 24.37 23.6 23.64 661.3 Thousand
17 Oct, 2018 24.05 24.49 23.82 24.28 487 Thousand
16 Oct, 2018 24.18 24.18 23.6 24.1 1.16 Million