Janus Henderson Group PLC (JHG)

USD 42.43

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 23.59 24.21 23.51 24.07 1 Million
12 Oct, 2018 24.28 24.37 23.42 23.74 823.2 Thousand
11 Oct, 2018 24.04 24.15 23.43 23.79 2.29 Million
10 Oct, 2018 24.99 25.02 24.14 24.17 1.79 Million
09 Oct, 2018 25.43 25.45 24.96 25.0 917.1 Thousand
08 Oct, 2018 25.77 25.81 25.24 25.5 784.5 Thousand
05 Oct, 2018 26.09 26.27 25.83 25.87 592 Thousand
04 Oct, 2018 26.19 26.52 25.98 26.07 925.4 Thousand
03 Oct, 2018 26.19 26.41 26.04 26.15 888.6 Thousand
02 Oct, 2018 26.2 26.43 26.02 26.14 1.33 Million