Janus Henderson Group PLC (JHG)

USD 42.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 23.23 23.37 22.77 23.37 688.8 Thousand
27 Nov, 2018 23.57 23.69 23.16 23.24 1.01 Million
26 Nov, 2018 23.39 24.07 23.31 23.81 1.4 Million
23 Nov, 2018 23.15 23.72 23.03 23.57 459.1 Thousand
21 Nov, 2018 23.0 23.75 22.68 23.57 1.08 Million
20 Nov, 2018 23.45 23.53 22.96 23.02 835 Thousand
19 Nov, 2018 23.4 23.85 23.25 23.62 1.35 Million
16 Nov, 2018 23.16 23.54 22.91 23.44 511.1 Thousand
15 Nov, 2018 22.8 23.39 22.78 23.34 661.5 Thousand
14 Nov, 2018 22.98 23.15 22.66 22.98 731.8 Thousand