Janus Henderson Group PLC (JHG)

USD 42.6

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 27.5 27.74 27.28 27.64 1.47 Million
13 Sep, 2018 28.18 28.18 27.22 27.51 1.19 Million
12 Sep, 2018 27.76 28.13 27.62 28.06 645 Thousand
11 Sep, 2018 28.11 28.17 27.61 27.99 603.8 Thousand
10 Sep, 2018 27.82 28.5 27.7 28.33 1.18 Million
07 Sep, 2018 27.71 27.72 27.21 27.62 961.5 Thousand
06 Sep, 2018 27.91 28.08 27.6 27.64 719.5 Thousand
05 Sep, 2018 27.45 27.85 27.32 27.83 1.19 Million
04 Sep, 2018 27.81 28.31 27.75 27.94 891.4 Thousand
31 Aug, 2018 28.22 28.41 28.0 28.25 1.09 Million