Janus Henderson Group PLC (JHG)

USD 42.43

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 28.22 28.41 28.0 28.25 1.09 Million
30 Aug, 2018 28.45 28.57 28.16 28.32 721 Thousand
29 Aug, 2018 28.7 28.74 28.39 28.7 888.4 Thousand
28 Aug, 2018 28.61 28.75 28.43 28.67 910.9 Thousand
27 Aug, 2018 28.3 28.87 28.16 28.53 649.6 Thousand
24 Aug, 2018 27.61 28.18 27.57 28.17 983.6 Thousand
23 Aug, 2018 28.24 28.37 28.06 28.09 667.6 Thousand
22 Aug, 2018 28.17 28.25 27.89 28.14 345.3 Thousand
21 Aug, 2018 28.18 28.28 27.98 28.18 459 Thousand
20 Aug, 2018 27.99 28.18 27.89 28.05 521.8 Thousand