Janus Henderson Group PLC (JHG)

USD 42.6

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 27.65 28.02 27.6 27.71 1.14 Million
15 Aug, 2018 27.18 27.53 26.97 27.51 1.02 Million
14 Aug, 2018 27.08 27.45 27.08 27.37 988.8 Thousand
13 Aug, 2018 27.65 27.65 26.95 27.05 803.2 Thousand
10 Aug, 2018 28.11 28.15 27.66 27.7 1.19 Million
09 Aug, 2018 28.79 29.18 28.76 28.81 740.5 Thousand
08 Aug, 2018 29.14 29.28 28.69 28.9 856.3 Thousand
07 Aug, 2018 29.48 30.03 29.18 29.27 1.45 Million
06 Aug, 2018 29.48 29.62 29.06 29.43 1.44 Million
03 Aug, 2018 28.94 29.45 28.91 29.16 884.1 Thousand