Janus Henderson Group PLC (JHG)

USD 43.28

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 31.47 31.75 31.26 31.7 834.6 Thousand
15 Jun, 2018 31.41 31.71 31.17 31.62 1.33 Million
14 Jun, 2018 31.94 31.97 31.37 31.57 802.3 Thousand
13 Jun, 2018 32.2 32.21 31.74 31.77 726.8 Thousand
12 Jun, 2018 32.2 32.38 31.89 32.15 536.7 Thousand
11 Jun, 2018 32.1 32.37 32.0 32.11 527.9 Thousand
08 Jun, 2018 32.05 32.33 31.89 31.95 764.5 Thousand
07 Jun, 2018 32.22 32.46 31.86 32.06 588.2 Thousand
06 Jun, 2018 31.43 32.07 31.43 32.07 642.3 Thousand
05 Jun, 2018 31.02 31.36 30.79 31.34 575.7 Thousand