Janus Henderson Group PLC (JHG)

USD 43.28

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 32.55 33.03 32.43 32.43 612.7 Thousand
17 May, 2018 33.23 33.53 33.09 33.1 653.4 Thousand
16 May, 2018 33.31 33.68 33.18 33.2 715 Thousand
15 May, 2018 33.71 33.82 33.31 33.51 1.13 Million
14 May, 2018 34.55 34.62 34.01 34.01 1.07 Million
11 May, 2018 34.02 34.3 33.9 34.21 917.2 Thousand
10 May, 2018 33.64 34.51 33.28 33.88 2.53 Million
09 May, 2018 33.54 34.03 32.42 32.88 3.06 Million
08 May, 2018 31.52 31.88 31.52 31.62 774.6 Thousand
07 May, 2018 31.31 31.66 31.18 31.43 876.4 Thousand