Janus Henderson Group PLC (JHG)

USD 43.28

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 31.27 31.37 30.86 31.17 672.1 Thousand
01 Jun, 2018 31.0 31.38 30.88 31.09 717.2 Thousand
31 May, 2018 31.56 31.56 30.84 30.89 1.09 Million
30 May, 2018 31.2 31.64 31.02 31.59 889.1 Thousand
29 May, 2018 31.81 32.03 30.76 30.99 1.16 Million
25 May, 2018 32.13 32.27 31.92 32.2 529.4 Thousand
24 May, 2018 32.64 32.84 32.02 32.31 591.8 Thousand
23 May, 2018 32.51 32.67 32.21 32.54 502.9 Thousand
22 May, 2018 32.96 33.03 32.58 32.58 420.3 Thousand
21 May, 2018 32.6 33.11 32.6 32.96 571 Thousand