Janus Henderson Group PLC (JHG)

USD 42.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 36.34 36.66 35.95 36.1 1.08 Million
06 Feb, 2018 35.5 37.22 34.96 37.06 1.56 Million
05 Feb, 2018 38.0 38.23 36.92 36.93 1.09 Million
02 Feb, 2018 39.05 39.05 38.27 38.43 582.5 Thousand
01 Feb, 2018 39.15 39.6 38.43 39.41 433.1 Thousand
31 Jan, 2018 39.82 40.2 39.18 39.38 575.1 Thousand
30 Jan, 2018 40.52 40.52 39.69 39.7 558.7 Thousand
29 Jan, 2018 41.28 41.42 40.87 40.94 347.6 Thousand
26 Jan, 2018 40.87 41.64 40.72 41.43 564.2 Thousand
25 Jan, 2018 41.0 41.08 40.46 40.94 656.8 Thousand