Janus Henderson Group PLC (JHG)

USD 42.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 35.38 35.61 35.15 35.18 904.6 Thousand
21 Feb, 2018 35.6 36.29 35.48 35.5 1.12 Million
20 Feb, 2018 35.43 36.28 35.3 35.78 1.12 Million
16 Feb, 2018 35.31 35.71 35.21 35.43 460.7 Thousand
15 Feb, 2018 35.56 36.02 35.14 35.52 716 Thousand
14 Feb, 2018 34.68 35.66 34.61 35.53 559 Thousand
13 Feb, 2018 34.79 34.91 34.27 34.72 757.6 Thousand
12 Feb, 2018 34.39 34.62 33.92 34.43 928.2 Thousand
09 Feb, 2018 34.51 34.51 32.93 34.12 1.18 Million
08 Feb, 2018 35.5 35.77 34.06 34.12 1.23 Million