Janus Henderson Group PLC (JHG)

USD 42.68

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 35.5 35.63 35.25 35.31 746.6 Thousand
14 Mar, 2018 35.68 35.84 35.23 35.5 852.4 Thousand
13 Mar, 2018 36.14 36.51 35.61 35.79 718.4 Thousand
12 Mar, 2018 36.11 36.38 35.93 36.02 610 Thousand
09 Mar, 2018 35.08 36.16 34.77 36.16 833.2 Thousand
08 Mar, 2018 34.4 34.78 34.14 34.7 1.01 Million
07 Mar, 2018 34.3 34.51 34.1 34.33 2.24 Million
06 Mar, 2018 34.52 35.23 34.48 34.85 1.67 Million
05 Mar, 2018 34.45 34.78 34.18 34.62 1.11 Million
02 Mar, 2018 34.43 34.92 34.05 34.71 960.3 Thousand