Janus Henderson Group PLC (JHG)

USD 43.13

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 37.2 37.43 36.8 37.02 647.2 Thousand
30 Nov, 2017 36.78 37.33 36.52 37.27 1.12 Million
29 Nov, 2017 36.43 36.71 36.4 36.49 905.1 Thousand
28 Nov, 2017 36.12 36.56 36.12 36.4 743 Thousand
27 Nov, 2017 35.42 36.65 35.42 36.13 624.7 Thousand
24 Nov, 2017 36.55 36.73 36.45 36.7 233.9 Thousand
22 Nov, 2017 36.34 36.75 36.3 36.41 501.8 Thousand
21 Nov, 2017 36.3 36.71 36.05 36.36 644.4 Thousand
20 Nov, 2017 36.4 36.4 35.79 36.02 786.1 Thousand
17 Nov, 2017 35.9 36.74 35.78 36.63 654.1 Thousand