Janus Henderson Group PLC (JHG)

USD 43.13

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 36.66 37.04 36.31 36.39 819.2 Thousand
15 Nov, 2017 36.51 36.8 36.25 36.66 381.8 Thousand
14 Nov, 2017 36.09 37.39 35.5 36.82 1.46 Million
13 Nov, 2017 36.7 37.07 36.67 37.04 1.26 Million
10 Nov, 2017 36.43 36.7 36.15 36.42 1.19 Million
09 Nov, 2017 33.78 35.45 33.56 35.36 623.2 Thousand
08 Nov, 2017 34.42 34.94 34.37 34.65 438.2 Thousand
07 Nov, 2017 35.12 35.26 34.45 34.59 511.7 Thousand
06 Nov, 2017 34.66 35.12 34.64 35.07 242.4 Thousand
03 Nov, 2017 34.91 35.0 34.43 34.8 357.6 Thousand