James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 24.3 24.6 24.3 24.6 20.5 Thousand
04 Sep, 2003 24.0 24.0 23.7 23.88 21.5 Thousand
03 Sep, 2003 23.2 23.3 23.2 23.25 6000.00
02 Sep, 2003 23.7 23.75 23.7 23.75 3000.00
29 Aug, 2003 24.0 24.0 24.0 24.0 500.00
28 Aug, 2003 24.0 24.0 23.99 24.0 6000.00
27 Aug, 2003 24.2 24.2 24.1 24.12 11.5 Thousand
26 Aug, 2003 24.15 24.19 24.15 24.19 11 Thousand
25 Aug, 2003 24.41 24.41 24.41 24.41 500.00
22 Aug, 2003 24.4 24.41 24.4 24.41 4000.00