James Hardie Industries PLC ADR (JHX)

USD 20.22

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 19.2 19.2 19.2 19.2 3500.00
05 Feb, 2003 19.4 19.4 19.1 19.1 11.5 Thousand
04 Feb, 2003 19.2 19.2 19.0 19.0 6500.00
31 Jan, 2003 19.3 19.4 19.3 19.4 4500.00
29 Jan, 2003 19.45 19.5 19.45 19.5 6000.00
23 Jan, 2003 19.4 19.4 19.4 19.4 2500.00
22 Jan, 2003 18.65 18.65 18.65 18.65 500.00
17 Jan, 2003 19.0 19.0 18.9 18.9 3500.00
15 Jan, 2003 19.65 19.65 19.65 19.65 3000.00
14 Jan, 2003 19.35 19.35 19.35 19.35 2500.00