James Hardie Industries PLC ADR (JHX)

USD 19.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2002 17.8 17.8 17.8 17.8 500.00
05 Nov, 2002 17.8 17.8 17.8 17.8 500.00
29 Oct, 2002 17.25 17.25 17.25 17.25 2000.00
25 Oct, 2002 17.75 17.75 17.75 17.75 4000.00
23 Oct, 2002 17.2 17.2 17.2 17.2 2500.00
22 Oct, 2002 17.2 17.2 17.1 17.1 10 Thousand
21 Oct, 2002 15.55 16.6 15.55 16.6 30.5 Thousand
18 Oct, 2002 17.2 17.2 17.2 17.2 500.00
17 Oct, 2002 17.05 17.15 17.05 17.15 2000.00
16 Oct, 2002 16.4 16.4 16.4 16.4 500.00