James Hardie Industries PLC ADR (JHX)

USD 19.54

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 17.6 17.6 17.55 17.55 1500.00
09 Dec, 2002 17.7 17.7 17.7 17.7 2500.00
03 Dec, 2002 18.35 18.4 18.3 18.4 4000.00
02 Dec, 2002 18.8 18.8 18.8 18.8 500.00
26 Nov, 2002 17.8 17.8 17.8 17.8 1000.00
25 Nov, 2002 17.65 17.65 17.6 17.6 5000.00
21 Nov, 2002 17.5 18.0 17.5 18.0 16.5 Thousand
18 Nov, 2002 17.95 18.05 17.95 18.0 6500.00
14 Nov, 2002 17.9 17.9 17.65 17.85 18.5 Thousand
13 Nov, 2002 18.02 18.02 18.02 18.02 500.00