James Hardie Industries PLC ADR (JHX)

USD 19.54

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 18.8 18.8 18.8 18.8 500.00
07 Jan, 2003 18.9 18.9 18.8 18.8 8500.00
06 Jan, 2003 18.9 19.1 18.9 19.1 13.5 Thousand
03 Jan, 2003 19.05 19.05 19.05 19.05 500.00
02 Jan, 2003 19.0 19.05 19.0 19.05 2000.00
26 Dec, 2002 18.85 18.85 18.85 18.85 1000.00
20 Dec, 2002 18.6 18.6 18.4 18.4 15 Thousand
19 Dec, 2002 18.45 18.45 18.45 18.45 500.00
18 Dec, 2002 18.1 18.1 18.1 18.1 2000.00
17 Dec, 2002 18.0 18.0 18.0 18.0 1500.00