J.Jill Inc (JILL)
USD 18.0
(1.07%)
USD 18.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 5.12 | 5.28 | 5.09 | 5.25 | 44.9 Thousand |
| 08 May, 2019 | 5.21 | 5.24 | 5.06 | 5.18 | 98.48 Thousand |
| 07 May, 2019 | 5.43 | 5.43 | 5.16 | 5.19 | 74.74 Thousand |
| 06 May, 2019 | 5.46 | 5.49 | 5.37 | 5.47 | 40.34 Thousand |
| 03 May, 2019 | 5.5 | 5.55 | 5.47 | 5.52 | 42.92 Thousand |
| 02 May, 2019 | 5.45 | 5.51 | 5.36 | 5.45 | 50.8 Thousand |
| 01 May, 2019 | 5.62 | 5.63 | 5.39 | 5.44 | 90.8 Thousand |
| 30 Apr, 2019 | 5.55 | 5.63 | 5.43 | 5.61 | 52.18 Thousand |
| 29 Apr, 2019 | 5.52 | 5.58 | 5.41 | 5.54 | 75.54 Thousand |
| 26 Apr, 2019 | 5.4 | 5.55 | 5.33 | 5.53 | 49.94 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX