J.Jill Inc (JILL)
USD 18.0
(1.07%)
USD 18.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 5.19 | 5.27 | 5.12 | 5.19 | 62.9 Thousand |
| 09 Apr, 2019 | 5.18 | 5.27 | 5.11 | 5.15 | 67.6 Thousand |
| 08 Apr, 2019 | 5.27 | 5.27 | 5.12 | 5.21 | 107.32 Thousand |
| 05 Apr, 2019 | 5.39 | 5.44 | 5.21 | 5.3 | 132.3 Thousand |
| 04 Apr, 2019 | 5.17 | 5.4 | 5.09 | 5.35 | 212.3 Thousand |
| 03 Apr, 2019 | 5.39 | 5.39 | 5.14 | 5.18 | 150.88 Thousand |
| 02 Apr, 2019 | 5.45 | 5.5 | 5.35 | 5.39 | 108.06 Thousand |
| 01 Apr, 2019 | 5.5 | 5.55 | 5.37 | 5.52 | 109.14 Thousand |
| 29 Mar, 2019 | 5.45 | 5.59 | 5.4 | 5.49 | 149.56 Thousand |
| 28 Mar, 2019 | 5.37 | 5.56 | 5.35 | 5.45 | 104.8 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX