J.Jill Inc (JILL)
USD 18.0
(1.07%)
USD 18.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 5.48 | 5.56 | 5.39 | 5.43 | 70.54 Thousand |
| 24 Apr, 2019 | 5.24 | 5.57 | 5.24 | 5.5 | 153.16 Thousand |
| 23 Apr, 2019 | 5.05 | 5.27 | 5.0 | 5.23 | 96.58 Thousand |
| 22 Apr, 2019 | 5.1 | 5.19 | 4.93 | 5.05 | 201.04 Thousand |
| 18 Apr, 2019 | 5.1 | 5.13 | 5.02 | 5.04 | 103.2 Thousand |
| 17 Apr, 2019 | 5.16 | 5.24 | 5.08 | 5.1 | 68.5 Thousand |
| 16 Apr, 2019 | 5.15 | 5.3 | 5.09 | 5.13 | 92.8 Thousand |
| 15 Apr, 2019 | 5.12 | 5.21 | 5.04 | 5.13 | 50.52 Thousand |
| 12 Apr, 2019 | 5.12 | 5.19 | 5.04 | 5.1 | 140.44 Thousand |
| 11 Apr, 2019 | 5.2 | 5.24 | 5.05 | 5.1 | 66.88 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX