J.Jill Inc (JILL)
USD 16.76
(-2.22%)
USD 16.76
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2018 | 5.44 | 5.68 | 5.25 | 5.65 | 42.42 Thousand |
| 06 Nov, 2018 | 5.52 | 5.52 | 5.29 | 5.39 | 34.75 Thousand |
| 05 Nov, 2018 | 5.38 | 5.57 | 5.29 | 5.52 | 29.98 Thousand |
| 02 Nov, 2018 | 5.32 | 5.48 | 5.23 | 5.38 | 46.83 Thousand |
| 01 Nov, 2018 | 5.05 | 5.32 | 4.99 | 5.3 | 63.88 Thousand |
| 31 Oct, 2018 | 5.17 | 5.17 | 4.94 | 5.05 | 47.3 Thousand |
| 30 Oct, 2018 | 4.97 | 5.13 | 4.97 | 5.09 | 65.67 Thousand |
| 29 Oct, 2018 | 4.88 | 5.14 | 4.88 | 4.97 | 35.44 Thousand |
| 26 Oct, 2018 | 4.93 | 5.08 | 4.84 | 4.88 | 38.87 Thousand |
| 25 Oct, 2018 | 5.07 | 5.17 | 4.91 | 4.98 | 44.73 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX