J.Jill Inc (JILL)
USD 16.76
(-2.22%)
USD 16.76
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2018 | 5.12 | 5.18 | 5.0 | 5.02 | 44.97 Thousand |
| 23 Oct, 2018 | 5.12 | 5.18 | 4.95 | 5.11 | 44.94 Thousand |
| 22 Oct, 2018 | 5.18 | 5.24 | 5.07 | 5.2 | 47.42 Thousand |
| 19 Oct, 2018 | 5.47 | 5.48 | 5.14 | 5.16 | 75.34 Thousand |
| 18 Oct, 2018 | 5.43 | 5.51 | 5.4 | 5.48 | 57.78 Thousand |
| 17 Oct, 2018 | 5.6 | 5.62 | 5.4 | 5.47 | 70.19 Thousand |
| 16 Oct, 2018 | 5.64 | 5.67 | 5.5 | 5.63 | 41.56 Thousand |
| 15 Oct, 2018 | 5.55 | 5.68 | 5.5 | 5.58 | 40.32 Thousand |
| 12 Oct, 2018 | 5.68 | 5.68 | 5.5 | 5.56 | 68.26 Thousand |
| 11 Oct, 2018 | 5.53 | 5.69 | 5.5 | 5.57 | 75.96 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX