J.Jill Inc (JILL)
USD 17.06
(-0.44%)
USD 17.06
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 5.93 | 6.01 | 5.7 | 5.85 | 106.3 Thousand |
| 08 Oct, 2018 | 6.0 | 6.16 | 5.91 | 5.93 | 51.3 Thousand |
| 05 Oct, 2018 | 6.01 | 6.07 | 5.92 | 6.01 | 49.16 Thousand |
| 04 Oct, 2018 | 6.1 | 6.12 | 5.94 | 6.0 | 36.87 Thousand |
| 03 Oct, 2018 | 5.96 | 6.12 | 5.92 | 6.1 | 50.02 Thousand |
| 02 Oct, 2018 | 6.12 | 6.16 | 5.88 | 5.92 | 61.24 Thousand |
| 01 Oct, 2018 | 6.22 | 6.28 | 6.12 | 6.14 | 40.25 Thousand |
| 28 Sep, 2018 | 6.23 | 6.43 | 6.17 | 6.18 | 67.6 Thousand |
| 27 Sep, 2018 | 6.16 | 6.28 | 6.11 | 6.24 | 68.24 Thousand |
| 26 Sep, 2018 | 6.0 | 6.21 | 6.0 | 6.16 | 65.91 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX