J.Jill Inc (JILL)
USD 17.06
(-0.44%)
USD 17.06
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 5.87 | 6.25 | 5.83 | 6.21 | 105.57 Thousand |
| 10 Sep, 2018 | 5.83 | 6.02 | 5.81 | 5.9 | 76.98 Thousand |
| 07 Sep, 2018 | 5.73 | 5.91 | 5.71 | 5.82 | 64.62 Thousand |
| 06 Sep, 2018 | 5.94 | 6.02 | 5.7 | 5.73 | 102.52 Thousand |
| 05 Sep, 2018 | 5.96 | 6.0 | 5.88 | 5.94 | 70.38 Thousand |
| 04 Sep, 2018 | 6.05 | 6.13 | 5.9 | 5.96 | 90.92 Thousand |
| 31 Aug, 2018 | 5.94 | 6.08 | 5.94 | 6.04 | 75.29 Thousand |
| 30 Aug, 2018 | 5.93 | 6.17 | 5.91 | 5.97 | 140.06 Thousand |
| 29 Aug, 2018 | 5.91 | 5.98 | 5.69 | 5.95 | 145.15 Thousand |
| 28 Aug, 2018 | 5.87 | 6.13 | 5.76 | 5.91 | 158.35 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX