J.Jill Inc (JILL)
USD 16.76
(-2.22%)
USD 16.76
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2018 | 6.0 | 6.21 | 6.0 | 6.16 | 65.91 Thousand |
| 25 Sep, 2018 | 5.98 | 5.98 | 5.87 | 5.95 | 50.26 Thousand |
| 24 Sep, 2018 | 5.91 | 6.13 | 5.85 | 5.96 | 53.83 Thousand |
| 21 Sep, 2018 | 6.14 | 6.32 | 5.9 | 5.92 | 82.84 Thousand |
| 20 Sep, 2018 | 6.0 | 6.15 | 5.86 | 6.13 | 83.06 Thousand |
| 19 Sep, 2018 | 5.91 | 6.06 | 5.74 | 5.98 | 137.44 Thousand |
| 18 Sep, 2018 | 5.99 | 6.08 | 5.89 | 5.9 | 71.72 Thousand |
| 17 Sep, 2018 | 6.14 | 6.19 | 5.9 | 5.98 | 62.9 Thousand |
| 14 Sep, 2018 | 6.07 | 6.13 | 5.97 | 6.11 | 72.24 Thousand |
| 13 Sep, 2018 | 6.19 | 6.21 | 5.93 | 6.03 | 86.3 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX