Jones Lang LaSalle Incorporated (JLL)

USD 301.39

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 268.59 272.42 267.58 270.43 303.8 Thousand
01 Aug, 2025 268.04 269.07 262.33 265.35 404.1 Thousand
31 Jul, 2025 271.37 274.85 270.33 270.36 573.3 Thousand
30 Jul, 2025 275.5 278.65 269.5 272.38 458.3 Thousand
29 Jul, 2025 270.0 282.63 267.5 275.89 777.2 Thousand
28 Jul, 2025 264.97 267.09 262.65 262.66 353.6 Thousand
25 Jul, 2025 263.13 265.38 258.19 265.29 242.5 Thousand
24 Jul, 2025 260.01 263.02 259.05 261.37 275.5 Thousand
23 Jul, 2025 263.25 263.92 259.85 260.8 237.5 Thousand
22 Jul, 2025 255.32 260.82 253.22 260.04 499.2 Thousand