Jones Lang LaSalle Incorporated (JLL)

USD 251.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 256.88 260.83 255.88 259.0 637 Thousand
01 Jul, 2025 253.18 260.97 253.18 256.88 602.1 Thousand
30 Jun, 2025 257.57 257.57 254.13 255.78 427.4 Thousand
27 Jun, 2025 254.97 260.0 253.51 256.96 792.1 Thousand
26 Jun, 2025 247.33 254.31 244.96 253.57 710.8 Thousand
25 Jun, 2025 249.54 250.61 243.94 244.5 606.5 Thousand
24 Jun, 2025 249.67 251.28 247.79 250.88 354.04 Thousand
23 Jun, 2025 238.12 248.13 238.12 247.58 483.4 Thousand
20 Jun, 2025 237.97 239.82 237.03 238.46 465.9 Thousand
18 Jun, 2025 233.71 240.04 233.71 237.44 345.9 Thousand