Jones Lang LaSalle Incorporated (JLL)

USD 301.39

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 294.05 295.66 290.41 292.92 594.3 Thousand
15 Aug, 2025 294.67 298.4 292.26 294.1 377.4 Thousand
14 Aug, 2025 292.38 296.01 288.79 293.63 744 Thousand
13 Aug, 2025 285.0 297.15 284.15 296.92 598.9 Thousand
12 Aug, 2025 277.76 284.19 274.79 283.88 571.9 Thousand
11 Aug, 2025 277.49 283.5 275.79 275.79 563.7 Thousand
08 Aug, 2025 275.56 279.39 274.25 278.21 364.4 Thousand
07 Aug, 2025 277.77 279.54 273.4 274.32 465.3 Thousand
06 Aug, 2025 269.0 276.91 264.61 275.24 824.8 Thousand
05 Aug, 2025 272.0 273.48 267.27 273.02 435.9 Thousand