Jones Lang LaSalle Incorporated (JLL)

USD 311.49

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 210.47 213.26 204.41 210.94 402.77 Thousand
10 Apr, 2025 215.08 217.44 205.71 213.31 542.7 Thousand
09 Apr, 2025 203.38 225.43 194.36 223.49 968.03 Thousand
08 Apr, 2025 222.54 224.33 204.34 208.09 469.06 Thousand
07 Apr, 2025 209.31 225.04 205.6 214.68 560.94 Thousand
04 Apr, 2025 224.24 225.24 212.97 219.58 577.79 Thousand
03 Apr, 2025 238.96 241.5 230.95 232.0 487.99 Thousand
02 Apr, 2025 242.14 252.1 242.14 250.86 182.89 Thousand
01 Apr, 2025 245.71 248.82 241.16 246.0 355.96 Thousand
31 Mar, 2025 243.66 248.92 240.99 247.91 198.99 Thousand