USD 299.25
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 281.51 | 284.17 | 279.53 | 283.23 | 280.92 Thousand |
25 Nov, 2024 | 268.45 | 286.2 | 268.45 | 283.67 | 753.15 Thousand |
22 Nov, 2024 | 261.22 | 263.38 | 258.55 | 263.27 | 330.67 Thousand |
21 Nov, 2024 | 258.75 | 260.27 | 257.16 | 258.92 | 274.82 Thousand |
20 Nov, 2024 | 256.77 | 257.37 | 254.05 | 256.62 | 259.81 Thousand |
19 Nov, 2024 | 259.0 | 262.07 | 257.81 | 258.31 | 297.71 Thousand |
18 Nov, 2024 | 259.0 | 262.39 | 259.0 | 262.26 | 206.75 Thousand |
15 Nov, 2024 | 262.67 | 263.5 | 258.34 | 261.2 | 218.62 Thousand |
14 Nov, 2024 | 265.41 | 266.4 | 261.59 | 262.76 | 285.4 Thousand |
13 Nov, 2024 | 268.31 | 269.84 | 266.39 | 267.04 | 233.41 Thousand |
JMIA
JMTG
JNJ
JHX
JILL
JKS