Jones Lang LaSalle Incorporated (JLL)

USD 299.25

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 272.31 274.6 265.66 266.44 290.09 Thousand
11 Nov, 2024 273.15 275.21 269.2 273.2 324.44 Thousand
08 Nov, 2024 267.02 272.83 266.02 269.06 347.2 Thousand
07 Nov, 2024 264.08 266.83 258.68 265.44 397.49 Thousand
06 Nov, 2024 287.61 288.5 256.21 262.08 861.42 Thousand
05 Nov, 2024 265.0 280.63 265.0 279.82 474.66 Thousand
04 Nov, 2024 265.21 268.93 264.62 267.86 247.49 Thousand
01 Nov, 2024 273.3 273.3 264.72 265.0 365.72 Thousand
31 Oct, 2024 273.42 276.02 270.62 270.96 294.78 Thousand
30 Oct, 2024 270.4 280.48 270.4 275.25 244.77 Thousand