Jones Lang LaSalle Incorporated (JLL)

USD 299.25

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 271.23 272.16 267.7 272.01 247.63 Thousand
28 Oct, 2024 273.43 275.0 272.19 273.07 194.03 Thousand
25 Oct, 2024 274.1 277.34 270.78 271.03 167.42 Thousand
24 Oct, 2024 269.13 279.65 269.13 274.13 467.96 Thousand
23 Oct, 2024 259.43 262.62 257.77 260.91 269.96 Thousand
22 Oct, 2024 264.43 265.96 261.18 261.28 317.6 Thousand
21 Oct, 2024 266.25 270.38 265.01 265.52 333.57 Thousand
18 Oct, 2024 267.44 267.44 263.33 266.26 422.65 Thousand
17 Oct, 2024 267.75 269.29 265.06 265.7 339.51 Thousand
16 Oct, 2024 270.64 270.87 266.73 267.24 363.26 Thousand