Jones Lang LaSalle Incorporated (JLL)

USD 234.46

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 203.38 225.43 194.36 223.49 968.03 Thousand
08 Apr, 2025 222.54 224.33 204.34 208.09 469.1 Thousand
07 Apr, 2025 209.31 225.04 205.6 214.68 560.94 Thousand
04 Apr, 2025 224.24 225.24 212.97 219.58 577.8 Thousand
03 Apr, 2025 238.96 241.5 230.95 232.0 488 Thousand
02 Apr, 2025 242.14 252.1 242.14 250.86 182.89 Thousand
01 Apr, 2025 245.71 248.82 241.16 246.0 355.96 Thousand
31 Mar, 2025 243.66 248.92 240.99 247.91 199 Thousand
28 Mar, 2025 250.82 252.86 243.95 245.9 191.8 Thousand
27 Mar, 2025 255.21 256.36 249.18 250.51 236.1 Thousand