Jones Lang LaSalle Incorporated (JLL)

USD 300.66

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 255.32 260.82 253.22 260.04 499.2 Thousand
21 Jul, 2025 255.06 258.63 253.48 253.48 327.6 Thousand
18 Jul, 2025 253.04 254.41 251.54 253.27 211.1 Thousand
17 Jul, 2025 249.96 252.86 248.07 251.88 348.3 Thousand
16 Jul, 2025 249.9 252.5 246.08 250.46 362.2 Thousand
15 Jul, 2025 257.14 257.14 248.85 248.95 412.6 Thousand
14 Jul, 2025 256.39 258.2 254.39 255.76 288.4 Thousand
11 Jul, 2025 255.49 257.96 254.82 256.89 396.1 Thousand
10 Jul, 2025 255.3 261.32 255.26 259.69 474.6 Thousand
09 Jul, 2025 257.02 257.19 251.91 255.3 413.4 Thousand