Jones Lang LaSalle Incorporated (JLL)

USD 234.46

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 192.0 193.82 185.01 186.92 379.31 Thousand
26 Feb, 2024 181.74 185.79 181.71 184.84 330.84 Thousand
23 Feb, 2024 183.96 184.83 181.64 182.93 208.49 Thousand
22 Feb, 2024 181.69 186.5 181.69 184.46 249.66 Thousand
21 Feb, 2024 182.5 183.25 179.48 180.81 284.07 Thousand
20 Feb, 2024 185.96 186.85 182.51 183.37 230 Thousand
16 Feb, 2024 190.02 192.08 188.5 188.94 268.48 Thousand
15 Feb, 2024 182.0 193.52 181.98 192.73 476.09 Thousand
14 Feb, 2024 173.15 176.95 171.94 176.93 297.12 Thousand
13 Feb, 2024 172.39 173.91 169.05 171.66 357.44 Thousand