Jones Lang LaSalle Incorporated (JLL)

USD 234.46

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 175.75 177.99 175.0 177.89 280.87 Thousand
26 Jan, 2024 176.67 177.74 176.03 176.39 184.31 Thousand
25 Jan, 2024 175.48 176.36 173.98 175.72 172.61 Thousand
24 Jan, 2024 176.83 177.59 172.49 172.61 132.34 Thousand
23 Jan, 2024 178.45 179.32 174.25 174.72 224.4 Thousand
22 Jan, 2024 174.51 177.96 174.51 175.99 196.62 Thousand
19 Jan, 2024 170.83 174.17 168.13 173.51 152.03 Thousand
18 Jan, 2024 169.97 172.11 168.14 171.0 191.8 Thousand
17 Jan, 2024 168.29 170.6 167.11 168.7 221.63 Thousand
16 Jan, 2024 170.49 171.54 168.79 171.49 471.99 Thousand