Jones Lang LaSalle Incorporated (JLL)

USD 234.46

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 177.43 181.62 177.43 179.28 225.77 Thousand
09 Feb, 2024 179.47 179.47 175.47 176.99 233.49 Thousand
08 Feb, 2024 172.16 180.0 171.42 179.42 324.07 Thousand
07 Feb, 2024 172.27 172.27 168.36 171.88 187.93 Thousand
06 Feb, 2024 171.15 174.21 171.15 171.27 174.39 Thousand
05 Feb, 2024 172.79 173.27 171.09 171.6 180.27 Thousand
02 Feb, 2024 176.78 177.53 174.8 175.85 209.73 Thousand
01 Feb, 2024 177.2 180.47 173.84 180.32 323.5 Thousand
31 Jan, 2024 176.84 180.53 175.78 177.06 757.45 Thousand
30 Jan, 2024 176.19 177.67 174.35 177.4 210.19 Thousand