Jones Lang LaSalle Incorporated (JLL)

USD 234.46

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 189.37 191.21 188.15 189.98 276.3 Thousand
27 Dec, 2023 185.65 190.51 185.55 189.82 290.29 Thousand
26 Dec, 2023 185.24 187.14 184.88 185.16 156.59 Thousand
22 Dec, 2023 184.81 185.9 183.11 184.69 158.3 Thousand
21 Dec, 2023 182.61 184.67 181.7 184.36 148.26 Thousand
20 Dec, 2023 182.66 186.28 179.76 180.16 295.32 Thousand
19 Dec, 2023 185.1 186.25 181.61 182.79 216.46 Thousand
18 Dec, 2023 186.44 186.44 181.6 182.91 253.59 Thousand
15 Dec, 2023 184.07 186.65 181.93 183.6 918.68 Thousand
14 Dec, 2023 178.63 188.02 178.63 184.38 584.72 Thousand