Jones Lang LaSalle Incorporated (JLL)

USD 234.46

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 164.32 175.33 163.47 174.29 279.4 Thousand
12 Dec, 2023 167.97 168.44 164.2 164.24 232 Thousand
11 Dec, 2023 165.86 169.39 165.0 167.67 204.29 Thousand
08 Dec, 2023 164.98 166.82 163.22 166.59 160.47 Thousand
07 Dec, 2023 163.85 165.59 162.94 164.81 125.38 Thousand
06 Dec, 2023 163.45 166.18 162.67 163.51 242.14 Thousand
05 Dec, 2023 161.05 163.16 159.52 161.7 288.16 Thousand
04 Dec, 2023 159.56 162.98 159.56 162.5 284.7 Thousand
01 Dec, 2023 155.61 161.45 155.61 160.97 229.02 Thousand
30 Nov, 2023 156.9 156.9 154.43 155.52 262.65 Thousand