Jones Lang LaSalle Incorporated (JLL)

USD 234.46

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 146.34 156.2 146.34 151.08 399.25 Thousand
13 Nov, 2023 138.75 141.21 136.83 140.69 163.97 Thousand
10 Nov, 2023 138.63 140.76 137.31 140.23 257.07 Thousand
09 Nov, 2023 144.83 144.83 137.72 138.35 248.52 Thousand
08 Nov, 2023 145.1 146.1 143.55 143.77 308.04 Thousand
07 Nov, 2023 147.07 147.07 144.15 144.97 276 Thousand
06 Nov, 2023 150.06 151.01 146.83 148.03 314.84 Thousand
03 Nov, 2023 143.55 153.14 143.55 151.07 755.19 Thousand
02 Nov, 2023 141.23 143.68 129.57 139.53 835.78 Thousand
01 Nov, 2023 127.44 130.96 126.26 130.39 618.28 Thousand