Jones Lang LaSalle Incorporated (JLL)

USD 234.46

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 136.45 137.42 132.82 133.57 515.41 Thousand
02 Oct, 2023 138.76 138.76 135.57 138.25 607.09 Thousand
29 Sep, 2023 142.48 143.98 140.81 141.18 477.31 Thousand
28 Sep, 2023 139.59 141.18 138.43 140.28 321.55 Thousand
27 Sep, 2023 141.62 143.09 138.4 139.12 509.14 Thousand
26 Sep, 2023 141.4 143.31 140.75 141.0 406.37 Thousand
25 Sep, 2023 142.68 144.65 142.68 143.29 569.14 Thousand
22 Sep, 2023 146.43 146.92 142.91 143.27 610.8 Thousand
21 Sep, 2023 150.73 151.27 145.14 145.8 466.31 Thousand
20 Sep, 2023 156.21 157.35 151.38 151.69 445.24 Thousand